일자	종가	등락	등락률(%)	거래량
05/19	55,800	1000	-1.76%	9,798,038
05/16	56,800	500	-0.87%	10,350,229
05/15	57,300	100	-0.17%	12,480,197
05/14	57,400	500	0.88%	12,414,765
05/13	56,900	700	-1.22%	15,198,495
05/12	57,600	2800	5.11%	15,330,453
05/09	54,800	200	0.37%	7,440,363
05/08	54,600	0	0.00%	16,236,069
05/07	54,600	300	0.55%	16,962,477
05/02	54,300	1200	-2.16%	22,390,248