일자	종가	등락	등락률(%)	거래량
05/19	46,300	2600	5.95%	138,349
05/16	43,700	250	0.58%	34,676
05/15	43,450	500	1.16%	68,744
05/14	42,950	1250	3.00%	60,079
05/13	41,700	50	0.12%	37,688
05/12	41,650	1100	-2.57%	35,047
05/09	42,750	500	1.18%	50,230
05/08	42,250	650	-1.52%	47,574
05/07	42,900	1150	2.75%	56,259
05/02	41,750	100	0.24%	33,228