일자	종가	등락	등락률(%)	거래량
05/09	2,275	0	0.00%	1,921,227
05/08	2,275	25	-1.09%	2,270,844
05/07	2,300	165	7.73%	5,122,572
05/02	2,135	60	-2.73%	3,031,331
04/30	2,195	40	-1.79%	1,940,925
04/29	2,235	105	4.93%	3,495,151
04/28	2,130	115	-5.12%	3,615,763
04/25	2,245	50	2.28%	6,235,652
04/24	2,195	165	-6.99%	5,377,629
04/23	2,360	65	2.83%	11,335,165