일자	종가	등락	등락률(%)	거래량
05/09	6,120	30	0.49%	5,676
05/08	6,090	0	0.00%	618
05/07	6,090	10	-0.16%	458
05/02	6,100	10	0.16%	666
04/30	6,090	30	-0.49%	1,544
04/29	6,120	0	0.00%	1,067
04/28	6,120	0	0.00%	2,222
04/25	6,120	0	0.00%	1,863
04/24	6,120	20	-0.33%	2,799
04/23	6,140	10	0.16%	3,142