일자	종가	등락	등락률(%)	거래량
05/09	10,360	90	-0.86%	33,988
05/08	10,450	70	0.67%	27,222
05/07	10,380	120	1.17%	22,139
05/02	10,260	130	1.28%	19,339
04/30	10,130	380	-3.62%	40,808
04/29	10,510	230	2.24%	72,222
04/28	10,280	40	-0.39%	81,975
04/25	10,320	250	2.48%	49,227
04/24	10,070	180	-1.76%	80,601
04/23	10,250	320	3.22%	63,080