일자	종가	등락	등락률(%)	거래량
05/09	1,289	11	-0.85%	219,279
05/08	1,300	2	0.15%	168,049
05/07	1,298	51	-3.78%	418,363
05/02	1,349	16	-1.17%	163,260
04/30	1,365	15	-1.09%	159,730
04/29	1,380	22	1.62%	166,297
04/28	1,358	31	-2.23%	179,907
04/25	1,389	25	1.83%	169,355
04/24	1,364	16	-1.16%	134,049
04/23	1,380	12	-0.86%	202,682