일자	종가	등락	등락률(%)	거래량
05/09	26,700	600	-2.20%	39,613
05/08	27,300	100	0.37%	47,032
05/07	27,200	50	-0.18%	80,290
05/02	27,250	650	-2.33%	47,487
04/30	27,900	600	-2.11%	59,896
04/29	28,500	600	-2.06%	31,878
04/28	29,100	100	0.34%	67,421
04/25	29,000	400	1.40%	77,695
04/24	28,600	250	-0.87%	61,309
04/23	28,850	2300	8.66%	169,627