일자	종가	등락	등락률(%)	거래량
05/09	43,450	600	-1.36%	119,610
05/08	44,050	150	-0.34%	169,023
05/07	44,200	300	0.68%	251,237
05/02	43,900	50	-0.11%	135,649
04/30	43,950	200	-0.45%	166,980
04/29	44,150	50	0.11%	241,463
04/28	44,100	5000	12.79%	1,243,457
04/25	39,100	150	0.39%	74,587
04/24	38,950	400	1.04%	73,786
04/23	38,550	650	1.72%	105,513