일자	종가	등락	등락률(%)	거래량
05/09	28,500	650	-2.23%	37,636
05/08	29,150	700	2.46%	29,105
05/07	28,450	100	-0.35%	18,820
05/02	28,550	650	2.33%	30,131
04/30	27,900	550	-1.93%	22,997
04/29	28,450	500	1.79%	27,875
04/28	27,950	800	-2.78%	31,134
04/25	28,750	1150	4.17%	51,570
04/24	27,600	600	-2.13%	43,967
04/23	28,200	700	2.55%	43,581