일자	종가	등락	등락률(%)	거래량
05/09	35,500	0	0.00%	5,841
05/08	35,500	0	0.00%	3,673
05/07	35,500	150	-0.42%	3,396
05/02	35,650	550	1.57%	14,448
04/30	35,100	0	0.00%	4,961
04/29	35,100	300	-0.85%	7,941
04/28	35,400	500	-1.39%	9,816
04/25	35,900	900	2.57%	8,261
04/24	35,000	300	-0.85%	6,505
04/23	35,300	450	1.29%	10,301