일자	종가	등락	등락률(%)	거래량
05/09	2,840	45	-1.56%	93,369
05/08	2,885	10	0.35%	152,420
05/07	2,875	125	-4.17%	242,791
05/02	3,000	45	-1.48%	564,483
04/30	3,045	15	0.50%	116,470
04/29	3,030	0	0.00%	145,814
04/28	3,030	5	0.17%	150,632
04/25	3,025	50	1.68%	555,176
04/24	2,975	50	1.71%	108,853
04/23	2,925	35	1.21%	81,188