일자	종가	등락	등락률(%)	거래량
05/09	4,935	0	0.00%	21,077
05/08	4,935	35	0.71%	28,443
05/07	4,900	20	-0.41%	9,925
05/02	4,920	0	0.00%	22,149
04/30	4,920	0	0.00%	23,938
04/29	4,920	55	1.13%	47,720
04/28	4,865	65	-1.32%	41,645
04/25	4,930	45	0.92%	42,346
04/24	4,885	15	-0.31%	21,119
04/23	4,900	10	0.20%	29,752