일자	종가	등락	등락률(%)	거래량
05/09	7,450	10	0.13%	10,317
05/08	7,440	70	0.95%	15,696
05/07	7,370	170	-2.25%	35,904
05/02	7,540	140	1.89%	63,472
04/30	7,400	0	0.00%	24,197
04/29	7,400	200	2.78%	40,250
04/28	7,200	80	1.12%	20,422
04/25	7,120	40	0.56%	14,893
04/24	7,080	10	0.14%	10,702
04/23	7,070	20	-0.28%	28,682