일자	종가	등락	등락률(%)	거래량
05/09	1,876	26	-1.37%	194,006
05/08	1,902	54	-2.76%	313,837
05/07	1,956	144	7.95%	770,456
05/02	1,812	168	-8.48%	879,687
04/30	1,980	108	5.77%	808,229
04/29	1,872	4	-0.21%	304,159
04/28	1,876	63	-3.25%	489,113
04/25	1,939	22	1.15%	230,403
04/24	1,917	2	-0.10%	237,844
04/23	1,919	61	-3.08%	439,473