일자	종가	등락	등락률(%)	거래량
05/09	1,620	9	-0.55%	41,419
05/08	1,629	16	0.99%	13,448
05/07	1,613	4	-0.25%	22,287
05/02	1,617	4	-0.25%	49,087
04/30	1,621	20	-1.22%	20,816
04/29	1,641	2	0.12%	21,334
04/28	1,639	29	-1.74%	27,252
04/25	1,668	6	0.36%	35,407
04/24	1,662	8	-0.48%	33,335
04/23	1,670	53	3.28%	95,800