일자	종가	등락	등락률(%)	거래량
07/18	26,100	1150	4.61%	597,105
07/17	24,950	350	-1.38%	438,357
07/16	25,300	700	2.85%	1,028,672
07/15	24,600	1400	6.03%	827,956
07/14	23,200	800	3.57%	438,360
07/11	22,400	800	-3.45%	655,182
07/10	23,200	350	-1.49%	395,358
07/09	23,550	200	0.86%	224,620
07/08	23,350	250	1.08%	539,739
07/07	23,100	100	0.43%	358,028