일자	종가	등락	등락률(%)	거래량
05/09	20,700	200	0.98%	16,636
05/08	20,500	250	1.23%	6,237
05/07	20,250	400	-1.94%	6,443
05/02	20,650	400	-1.90%	6,195
04/30	21,050	150	0.72%	13,145
04/29	20,900	400	1.95%	7,926
04/28	20,500	750	-3.53%	19,596
04/25	21,250	1050	5.20%	59,545
04/24	20,200	250	-1.22%	5,899
04/23	20,450	400	2.00%	8,962