일자	종가	등락	등락률(%)	거래량
05/09	729	2	-0.27%	267,949
05/08	731	2	0.27%	206,314
05/07	729	11	1.53%	358,543
05/02	718	2	-0.28%	728,514
04/30	720	0	0.00%	403,179
04/29	720	9	-1.23%	2,005,976
04/28	729	9	1.25%	704,813
04/25	720	8	1.12%	1,146,203
04/24	712	15	-2.06%	8,831,630
04/23	727	2	0.28%	704,482