일자	종가	등락	등락률(%)	거래량
05/09	22,000	650	-2.87%	70,900
05/08	22,650	450	2.03%	36,625
05/07	22,200	450	-1.99%	98,673
05/02	22,650	0	0.00%	45,453
04/30	22,650	800	-3.41%	61,680
04/29	23,450	200	0.86%	52,605
04/28	23,250	200	0.87%	64,737
04/25	23,050	300	1.32%	55,156
04/24	22,750	50	-0.22%	54,410
04/23	22,800	1050	4.83%	98,875