일자	종가	등락	등락률(%)	거래량
05/09	6,350	40	-0.63%	7,000
05/08	6,390	0	0.00%	3,737
05/07	6,390	30	0.47%	2,401
05/02	6,360	20	-0.31%	11,501
04/30	6,380	30	-0.47%	3,946
04/29	6,410	10	-0.16%	2,038
04/28	6,420	90	-1.38%	4,153
04/25	6,510	50	0.77%	11,849
04/24	6,460	0	0.00%	5,257
04/23	6,460	70	1.10%	12,995