일자	종가	등락	등락률(%)	거래량
05/09	1,925	20	-1.03%	2,805
05/08	1,945	45	2.37%	4,629
05/07	1,900	87	4.80%	66,386
05/02	1,813	167	-8.43%	50,211
04/30	1,980	8	0.41%	16,148
04/29	1,972	13	-0.65%	7,305
04/28	1,985	25	1.28%	10,872
04/25	1,960	1	0.05%	5,767
04/24	1,959	21	-1.06%	5,108
04/23	1,980	13	-0.65%	4,633