일자	종가	등락	등락률(%)	거래량
05/09	898	5	0.56%	53,621
05/08	893	3	-0.33%	24,742
05/07	896	1	-0.11%	12,290
05/02	897	1	-0.11%	19,375
04/30	898	1	0.11%	18,500
04/29	897	6	-0.66%	32,225
04/28	903	1	0.11%	13,744
04/25	902	7	0.78%	16,940
04/24	895	3	-0.33%	28,680
04/23	898	3	0.34%	25,113