일자	종가	등락	등락률(%)	거래량
05/09	45,150	100	-0.22%	7,029
05/08	45,250	50	0.11%	3,257
05/07	45,200	350	0.78%	6,072
05/02	44,850	50	-0.11%	3,552
04/30	44,900	500	-1.10%	3,835
04/29	45,400	100	0.22%	3,615
04/28	45,300	350	0.78%	3,949
04/25	44,950	550	1.24%	6,382
04/24	44,400	100	-0.22%	8,075
04/23	44,500	100	0.23%	2,690