일자	종가	등락	등락률(%)	거래량
05/09	2,245	30	1.35%	51,614
05/08	2,215	145	-6.14%	91,420
05/07	2,360	255	12.11%	237,789
05/02	2,105	80	-3.66%	122,509
04/30	2,185	25	1.16%	260,913
04/29	2,160	350	-13.94%	925,099
04/28	2,510	500	-16.61%	407,962
04/25	3,010	55	-1.79%	190,574
04/24	3,065	80	2.68%	516,797
04/23	2,985	205	-6.43%	270,755