일자	종가	등락	등락률(%)	거래량
05/09	91,500	100	-0.11%	4,057
05/08	91,600	100	0.11%	5,629
05/07	91,500	500	-0.54%	3,193
05/02	92,000	2000	2.22%	7,195
04/30	90,000	0	0.00%	2,770
04/29	90,000	2400	2.74%	6,674
04/28	87,600	100	-0.11%	2,898
04/25	87,700	100	0.11%	1,999
04/24	87,600	100	-0.11%	1,348
04/23	87,700	400	0.46%	2,992