일자	종가	등락	등락률(%)	거래량
05/09	2,610	75	-2.79%	267,418
05/08	2,685	15	-0.56%	225,803
05/07	2,700	325	-10.74%	837,007
05/02	3,025	120	-3.82%	464,622
04/30	3,145	95	-2.93%	408,392
04/29	3,240	180	5.88%	494,709
04/28	3,060	80	-2.55%	439,861
04/25	3,140	10	0.32%	692,753
04/24	3,130	330	11.79%	1,273,526
04/23	2,800	110	4.09%	446,274