일자	종가	등락	등락률(%)	거래량
05/19	4,340	55	-1.25%	57,578
05/16	4,395	95	-2.12%	105,766
05/15	4,490	20	-0.44%	61,705
05/14	4,510	0	0.00%	127,129
05/13	4,510	10	-0.22%	127,821
05/12	4,520	70	1.57%	183,942
05/09	4,450	10	-0.22%	148,243
05/08	4,460	70	1.59%	179,991
05/07	4,390	75	1.74%	86,148
05/02	4,315	85	-1.93%	113,115