일자	종가	등락	등락률(%)	거래량
05/09	49,850	1850	-3.58%	100,272
05/08	51,700	1600	-3.00%	46,269
05/07	53,300	2000	3.90%	64,347
05/02	51,300	600	-1.16%	42,524
04/30	51,900	200	0.39%	33,247
04/29	51,700	0	0.00%	30,855
04/28	51,700	500	0.98%	28,358
04/25	51,200	100	0.20%	28,680
04/24	51,100	400	0.79%	33,739
04/23	50,700	300	0.60%	30,672