일자	종가	등락	등락률(%)	거래량
05/19	1,489	42	-2.74%	22,259
05/16	1,531	27	-1.73%	36,337
05/15	1,558	2	0.13%	5,432
05/14	1,556	11	0.71%	11,108
05/13	1,545	1	-0.06%	61,511
05/12	1,546	9	0.59%	14,512
05/09	1,537	3	-0.19%	12,559
05/08	1,540	21	1.38%	20,945
05/07	1,519	7	-0.46%	42,560
05/02	1,526	4	0.26%	21,979