일자	종가	등락	등락률(%)	거래량
05/09	2,635	190	7.77%	4,053,746
05/08	2,445	25	-1.01%	391,183
05/07	2,470	80	3.35%	511,657
05/02	2,390	30	-1.24%	296,243
04/30	2,420	60	-2.42%	300,773
04/29	2,480	20	0.81%	349,273
04/28	2,460	60	-2.38%	691,184
04/25	2,520	15	-0.59%	316,310
04/24	2,535	65	-2.50%	784,871
04/23	2,600	10	0.39%	562,728