일자	종가	등락	등락률(%)	거래량
07/18	44,600	500	-1.11%	127,854
07/17	45,100	100	0.22%	141,105
07/16	45,000	500	-1.10%	146,217
07/15	45,500	1050	2.36%	215,445
07/14	44,450	1500	-3.26%	240,924
07/11	45,950	150	0.33%	149,311
07/10	45,800	500	-1.08%	226,259
07/09	46,300	350	-0.75%	101,816
07/08	46,650	150	-0.32%	128,685
07/07	46,800	900	1.96%	173,064