일자	종가	등락	등락률(%)	거래량
05/09	437	0	0.00%	119,321
05/08	437	5	1.16%	96,144
05/07	432	15	-3.36%	330,439
05/02	447	7	1.59%	86,146
04/30	440	3	-0.68%	102,068
04/29	443	0	0.00%	146,118
04/28	443	7	-1.56%	93,456
04/25	450	4	-0.88%	121,734
04/24	454	3	0.67%	56,908
04/23	451	0	0.00%	65,453