일자	종가	등락	등락률(%)	거래량
05/09	10,300	180	1.78%	118,627
05/08	10,120	60	-0.59%	26,549
05/07	10,180	40	0.39%	33,781
05/02	10,140	120	1.20%	52,721
04/30	10,020	80	0.80%	65,579
04/29	9,940	50	0.51%	44,782
04/28	9,890	100	1.02%	51,917
04/25	9,790	50	-0.51%	22,745
04/24	9,840	0	0.00%	13,786
04/23	9,840	40	0.41%	34,779