일자	종가	등락	등락률(%)	거래량
05/09	4,930	470	10.54%	24,486,413
05/08	4,460	35	0.79%	240,567
05/07	4,425	85	1.96%	253,490
05/02	4,340	40	-0.91%	442,711
04/30	4,380	125	-2.77%	679,967
04/29	4,505	450	-9.08%	2,499,579
04/28	4,955	555	12.61%	15,075,160
04/25	4,400	20	0.46%	55,580
04/24	4,380	50	1.15%	75,488
04/23	4,330	0	0.00%	65,477