일자	종가	등락	등락률(%)	거래량
05/09	14,000	190	-1.34%	12,733
05/08	14,190	90	0.64%	8,808
05/07	14,100	290	2.10%	6,931
05/02	13,810	190	-1.36%	4,684
04/30	14,000	400	-2.78%	15,700
04/29	14,400	40	-0.28%	4,736
04/28	14,440	170	1.19%	27,270
04/25	14,270	140	0.99%	7,901
04/24	14,130	90	-0.63%	11,105
04/23	14,220	620	4.56%	33,658