일자	종가	등락	등락률(%)	거래량
05/09	8,740	220	-2.46%	1,227,647
05/08	8,960	230	-2.50%	1,427,474
05/07	9,190	1160	14.45%	5,625,146
05/02	8,030	830	-9.37%	1,155,646
04/30	8,860	1790	25.32%	9,555,115
04/29	7,070	0	0.00%	46,371
04/28	7,070	50	-0.70%	85,302
04/25	7,120	100	1.42%	46,909
04/24	7,020	60	-0.85%	60,075
04/23	7,080	110	1.58%	76,385