일자	종가	등락	등락률(%)	거래량
05/09	1,077	5	0.47%	958,562
05/08	1,072	2	-0.19%	782,285
05/07	1,074	76	7.62%	6,718,513
05/02	998	31	-3.01%	848,089
04/30	1,029	0	0.00%	958,897
04/29	1,029	31	3.11%	11,263,136
04/28	998	31	-3.01%	373,574
04/25	1,029	30	3.00%	817,067
04/24	999	4	0.40%	351,262
04/23	995	34	-3.30%	536,251