일자	종가	등락	등락률(%)	거래량
05/09	213	5	-2.29%	277,260
05/08	218	1	-0.46%	249,495
05/07	219	5	2.34%	426,024
05/02	214	5	-2.28%	479,355
04/30	219	7	-3.10%	794,073
04/29	226	5	-2.16%	3,852,116
04/28	231	21	10.00%	4,858,350
04/25	210	0	0.00%	642,430
04/24	210	1	-0.47%	329,385
04/23	211	4	1.93%	413,686