일자	종가	등락	등락률(%)	거래량
05/09	14,720	680	-4.42%	225,771
05/08	15,400	1100	7.69%	717,344
05/07	14,300	730	-4.86%	248,031
05/02	15,030	120	0.80%	230,854
04/30	14,910	220	-1.45%	271,794
04/29	15,130	550	-3.51%	286,447
04/28	15,680	780	-4.74%	295,982
04/25	16,460	390	-2.31%	368,951
04/24	16,850	150	-0.88%	1,557,034
04/23	17,000	80	0.47%	501,674