일자	종가	등락	등락률(%)	거래량
05/09	4,660	60	-1.27%	21,797
05/08	4,720	5	0.11%	20,767
05/07	4,715	5	-0.11%	9,962
05/02	4,720	10	0.21%	15,848
04/30	4,710	25	-0.53%	23,764
04/29	4,735	15	0.32%	40,790
04/28	4,720	70	1.51%	102,349
04/25	4,650	35	0.76%	90,992
04/24	4,615	15	0.33%	38,115
04/23	4,600	20	0.44%	17,925