일자	종가	등락	등락률(%)	거래량
05/09	61,300	800	-1.29%	54,201
05/08	62,100	3000	5.08%	129,460
05/07	59,100	300	-0.51%	37,172
05/02	59,400	400	-0.67%	26,600
04/30	59,800	100	0.17%	34,542
04/29	59,700	100	-0.17%	37,395
04/28	59,800	1600	2.75%	41,440
04/25	58,200	100	0.17%	32,423
04/24	58,100	1800	3.20%	49,367
04/23	56,300	1400	-2.43%	59,556