일자	종가	등락	등락률(%)	거래량
05/09	39,600	850	2.19%	37,513
05/08	38,750	550	-1.40%	35,353
05/07	39,300	50	-0.13%	20,232
05/02	39,350	0	0.00%	38,194
04/30	39,350	100	-0.25%	20,840
04/29	39,450	200	0.51%	25,057
04/28	39,250	450	-1.13%	29,868
04/25	39,700	100	0.25%	42,929
04/24	39,600	800	2.06%	60,990
04/23	38,800	850	2.24%	48,833