일자	종가	등락	등락률(%)	거래량
05/09	4,920	130	-2.57%	182,445
05/08	5,050	50	1.00%	174,300
05/07	5,000	130	2.67%	219,190
05/02	4,870	10	0.21%	104,051
04/30	4,860	65	1.36%	250,390
04/29	4,795	30	0.63%	90,352
04/28	4,765	10	0.21%	133,027
04/25	4,755	45	0.96%	99,518
04/24	4,710	170	3.74%	178,562
04/23	4,540	100	2.25%	95,415