일자	종가	등락	등락률(%)	거래량
05/09	12,300	70	-0.57%	6,613
05/08	12,370	240	1.98%	11,402
05/07	12,130	50	0.41%	9,369
05/02	12,080	160	-1.31%	5,843
04/30	12,240	180	-1.45%	10,370
04/29	12,420	90	0.73%	9,792
04/28	12,330	10	-0.08%	15,528
04/25	12,340	220	1.82%	23,655
04/24	12,120	150	-1.22%	12,927
04/23	12,270	260	2.16%	34,088