일자	종가	등락	등락률(%)	거래량
05/09	3,300	5	-0.15%	145,381
05/08	3,305	45	1.38%	263,485
05/07	3,260	55	1.72%	190,028
05/02	3,205	35	-1.08%	156,249
04/30	3,240	35	1.09%	136,095
04/29	3,205	5	0.16%	106,664
04/28	3,200	20	0.63%	81,992
04/25	3,180	20	0.63%	112,252
04/24	3,160	5	0.16%	74,332
04/23	3,155	10	-0.32%	102,686