일자	종가	등락	등락률(%)	거래량
05/09	6,880	90	-1.29%	86,656
05/08	6,970	110	-1.55%	136,255
05/07	7,080	310	4.58%	426,548
05/02	6,770	70	1.04%	61,596
04/30	6,700	80	-1.18%	93,287
04/29	6,780	10	0.15%	80,992
04/28	6,770	30	-0.44%	60,683
04/25	6,800	60	0.89%	109,388
04/24	6,740	50	0.75%	71,733
04/23	6,690	120	1.83%	81,192