일자	종가	등락	등락률(%)	거래량
05/09	12,890	130	-1.00%	757
05/08	13,020	80	-0.61%	813
05/07	13,100	590	-4.31%	2,371
05/02	13,690	10	-0.07%	602
04/30	13,700	150	-1.08%	526
04/29	13,850	80	0.58%	1,166
04/28	13,770	230	-1.64%	1,139
04/25	14,000	0	0.00%	1,826
04/24	14,000	120	0.86%	383
04/23	13,880	70	-0.50%	1,738