일자	종가	등락	등락률(%)	거래량
05/09	3,980	50	-1.24%	8,571
05/08	4,030	0	0.00%	21,288
05/07	4,030	85	-2.07%	23,892
05/02	4,115	85	2.11%	71,346
04/30	4,030	30	-0.74%	13,966
04/29	4,060	20	0.50%	12,180
04/28	4,040	0	0.00%	13,336
04/25	4,040	15	0.37%	10,725
04/24	4,025	20	-0.49%	20,501
04/23	4,045	120	3.06%	49,234