일자	종가	등락	등락률(%)	거래량
05/09	630	4	0.64%	20,270
05/08	626	5	-0.79%	24,359
05/07	631	4	-0.63%	20,632
05/02	635	0	0.00%	41,809
04/30	635	1	0.16%	40,757
04/29	634	4	0.63%	55,908
04/28	630	1	-0.16%	13,840
04/25	631	0	0.00%	11,566
04/24	631	7	-1.10%	13,673
04/23	638	0	0.00%	78,444