일자	종가	등락	등락률(%)	거래량
05/09	21,650	150	-0.69%	121,781
05/08	21,800	650	3.07%	163,929
05/07	21,150	100	0.48%	68,964
05/02	21,050	0	0.00%	63,668
04/30	21,050	200	-0.94%	110,314
04/29	21,250	50	0.24%	99,951
04/28	21,200	300	1.44%	126,876
04/25	20,900	200	0.97%	126,240
04/24	20,700	150	0.73%	134,113
04/23	20,550	500	2.49%	106,957